Hisseler – ŞANLIURFA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,19 4,43 % 394.337.034,82 17:59
A1YEN A1 YENILENEBILIR ENERJI 27,40 1,78 % 62.060.054,80 17:59
ACSEL ACIPAYAM SELULOZ 102,30 1,09 % 10.502.017,30 17:59
ADEL ADEL KALEMCILIK 29,34 -0,47 % 38.052.399,70 17:59
ADESE ADESE GAYRIMENKUL 9,50 6,26 % 266.522.940,73 17:59
ADGYO ADRA GMYO 34,66 3,34 % 39.331.301,72 17:59
AEFES ANADOLU EFES 16,05 4,77 % 1.391.621.838,12 18:00
AFYON AFYON CIMENTO 13,59 1,72 % 56.583.601,41 17:59
AGESA AGESA HAYAT EMEKLILIK 155,20 1,44 % 38.938.531,50 17:59
AGHOL ANADOLU GRUBU HOLDING 276,50 1,56 % 230.790.428,25 17:59
AGROT AGROTECH TEKNOLOJI 7,30 1,11 % 92.881.435,15 17:59
AGYO ATAKULE GMYO 6,86 1,03 % 4.666.688,44 17:59
AHGAZ AHLATCI DOGALGAZ 27,92 0,87 % 132.281.472,26 17:59
AHSGY AHES GMYO 20,88 1,16 % 37.570.576,52 17:59
AKBNK AKBANK 68,75 -0,58 % 7.276.396.788,30 17:59
AKCNS AKCANSA 142,10 1,65 % 71.522.579,50 17:59
AKENR AKENERJI 12,27 9,95 % 730.471.306,46 17:59
AKFGY AKFEN GMYO 2,72 0,37 % 117.971.590,60 17:59
AKFIS AKFEN INSAAT 22,48 -0,71 % 151.946.424,44 17:59
AKFYE AKFEN YEN. ENERJI 16,67 1,77 % 122.436.949,09 17:59
AKGRT AKSIGORTA 6,63 0,45 % 49.013.685,74 17:59
AKMGY AKMERKEZ GMYO 197,60 2,22 % 7.239.222,60 17:59
AKSA AKSA 9,43 0,64 % 114.879.448,58 17:59
AKSEN AKSA ENERJI 33,86 1,20 % 195.002.400,72 17:59
AKSGY AKIS GMYO 6,97 2,50 % 51.079.707,66 17:59
AKSUE AKSU ENERJI 18,73 -4,68 % 12.293.932,69 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 % 8.002.992,49 17:59
ALARK ALARKO HOLDING 85,70 0,35 % 331.887.289,65 17:59
ALBRK ALBARAKA TURK 8,29 0,36 % 294.889.260,36 17:59
ALCAR ALARKO CARRIER 967,50 -2,57 % 107.999.196,50 17:59
ALCTL ALCATEL LUCENT TELETAS 109,00 3,02 % 50.839.913,20 17:59
ALFAS ALFA SOLAR ENERJI 44,64 3,96 % 320.038.354,14 17:59
ALGYO ALARKO GMYO 19,76 1,44 % 81.989.356,07 17:59
ALKA ALKIM KAGIT 6,96 1,75 % 52.381.965,73 17:59
ALKIM ALKIM KIMYA 15,73 4,52 % 68.936.083,19 17:59
ALKLC ALTINKILIC GIDA VE SUT 43,94 -0,14 % 95.427.111,64 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,74 0,04 % 654.151.982,39 17:59
ALTNY ALTINAY SAVUNMA 82,10 -0,48 % 420.990.332,10 17:59
ALVES ALVES KABLO 27,36 0,29 % 64.497.807,78 17:59
ANELE ANEL ELEKTRIK 17,24 0,41 % 13.273.570,16 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 1,59 % 26.673.173,69 17:59
ANHYT ANADOLU HAYAT EMEK. 81,30 0,18 % 55.692.525,00 17:59
ANSGR ANADOLU SIGORTA 92,20 -0,75 % 123.980.979,90 17:59
ARASE DOGU ARAS ENERJI 51,85 3,70 % 87.733.682,60 17:59
ARCLK ARCELIK 127,70 1,27 % 245.982.841,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,76 0,49 % 61.846.061,64 17:59
ARENA ARENA BILGISAYAR 31,70 2,32 % 63.065.738,80 17:59
ARMGD ARMADA GIDA 34,60 2,19 % 170.421.678,94 17:59
ARSAN ARSAN TEKSTIL 20,06 1,83 % 19.572.714,73 17:59
ARTMS ARTEMIS HALI 28,24 0,57 % 24.983.814,96 17:59
ARZUM ARZUM EV ALETLERI 4,57 5,30 % 96.545.834,22 17:59
ASELS ASELSAN 150,00 3,02 % 6.106.219.138,90 17:59
ASGYO ASCE GMYO 10,98 1,48 % 33.487.804,97 17:59
ASTOR ASTOR ENERJI 95,65 2,74 % 1.884.299.473,80 17:59
ASUZU ANADOLU ISUZU 56,35 0,71 % 28.380.376,95 17:59
ATAGY ATA GMYO 10,97 2,62 % 5.369.143,62 17:59
ATAKP ATAKEY PATATES 42,20 0,52 % 60.831.746,18 17:59
ATATP ATP YAZILIM 82,25 -0,06 % 68.980.004,25 17:59
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.713.958,75 17:55
ATLAS ATLAS YAT. ORT. 5,04 2,65 % 8.139.717,45 17:59
ATSYH ATLANTIS YATIRIM HOLDING 56,00 0,00 % 2.304.115,00 17:55
AVGYO AVRASYA GMYO 9,00 1,35 % 3.181.501,85 17:58
AVHOL AVRUPA YATIRIM HOLDING 39,68 0,35 % 78.726.307,74 17:59
AVOD A.V.O.D GIDA VE TARIM 2,74 0,37 % 13.914.909,77 17:59
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 55.839.125,05 17:59
AVTUR AVRASYA PETROL VE TUR. 10,90 0,09 % 5.781.788,58 17:59
AYCES ALTINYUNUS CESME 468,75 -0,90 % 82.241.739,00 17:59
AYDEM AYDEM ENERJI 18,24 2,36 % 67.106.297,47 17:59
AYEN AYEN ENERJI 24,64 1,90 % 16.027.870,46 17:59
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.943.971,00 17:55
AYGAZ AYGAZ 135,50 -0,37 % 81.086.336,40 17:59
AZTEK AZTEK TEKNOLOJI 39,26 1,19 % 58.403.895,20 17:59
BAGFS BAGFAS 27,76 -2,39 % 187.555.391,42 17:59
BAHKM BAHADIR KIMYA 42,60 0,47 % 30.033.533,80 17:59
BAKAB BAK AMBALAJ 30,36 1,81 % 18.528.935,60 17:59
BALAT BALATACILAR BALATACILIK 52,10 -0,10 % 1.724.499,35 17:55
BALSU BALSU GIDA 20,14 0,50 % 217.027.741,91 17:59
BANVT BANVIT 214,30 4,03 % 492.203.593,70 17:59
BARMA BAREM AMBALAJ 17,25 0,64 % 14.745.199,32 17:59
BASCM BASTAS BASKENT CIMENTO 10,51 1,06 % 1.043.512,19 17:55
BASGZ BASKENT DOGALGAZ GMYO 36,76 0,99 % 29.369.231,30 17:59
BAYRK BAYRAK TABAN SANAYI 21,60 0,84 % 133.010.344,08 17:59
BEGYO BATI EGE GMYO 10,75 -1,65 % 168.608.538,06 17:59
BERA BERA HOLDING 15,02 0,40 % 84.261.019,45 17:59
BESLR BESLER GIDA 14,43 -1,23 % 68.153.409,83 17:59
BEYAZ BEYAZ FILO 20,44 0,20 % 9.991.992,44 17:59
BFREN BOSCH FREN SISTEMLERI 161,20 -0,37 % 52.754.987,50 17:59
BIENY BIEN YAPI URUNLERI 47,16 1,99 % 217.409.405,74 17:59
BIGCH BUYUK SEFLER BIGCHEFS 43,28 1,84 % 57.670.858,44 17:59
BIGEN BIRLESIM GRUP ENERJI 11,07 3,07 % 432.419.032,69 17:59
BIMAS BIM MAGAZALAR 507,00 -0,98 % 2.291.196.371,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 218,30 -5,05 % 173.460.895,90 17:59
BINHO 1000 YATIRIMLAR HOL. 202,10 0,55 % 460.432.196,30 17:59
BIOEN BIOTREND CEVRE VE ENERJI 21,96 -0,18 % 130.765.442,74 17:59
BIZIM BIZIM MAGAZALARI 25,88 -0,38 % 6.333.212,12 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,06 0,00 % 192.923.073,56 17:59
BLCYT BILICI YATIRIM 17,12 1,42 % 12.257.262,47 17:59
BMSCH BMS CELIK HASIR 16,30 -1,98 % 7.303.590,09 17:59
BMSTL BMS BIRLESIK METAL 44,92 0,04 % 50.847.172,16 17:59
BNTAS BANTAS AMBALAJ 6,99 1,16 % 48.321.301,97 17:59
BOBET BOGAZICI BETON SANAYI 21,00 -2,87 % 87.941.287,64 17:59
BORLS BORLEASE OTOMOTIV 63,25 2,26 % 214.048.731,95 17:59
BORSK BOR SEKER 20,24 1,10 % 29.188.916,42 17:59
BOSSA BOSSA 6,17 0,65 % 16.659.694,59 17:59
BRISA BRISA 73,90 0,54 % 12.461.226,65 17:59
BRKO BIRKO MENSUCAT 6,25 2,46 % 3.579.426,10 17:55
BRKSN BERKOSAN YALITIM 6,67 1,06 % 3.930.215,74 17:59
BRKVY BIRIKIM VARLIK YONETIM 65,05 0,15 % 47.856.009,65 17:59
BRLSM BIRLESIM MUHENDISLIK 15,30 1,86 % 52.887.517,56 17:59
BRMEN BIRLIK MENSUCAT 5,30 -2,21 % 725.688,01 17:55
BRSAN BORUSAN BORU SANAYI 333,75 0,38 % 132.569.603,50 17:59
BRYAT BORUSAN YAT. PAZ. 1.880,00 0,00 % 94.268.909,00 17:59
BSOKE BATISOKE CIMENTO 14,39 1,62 % 124.953.555,30 17:59
BTCIM BATI CIMENTO 4,47 0,00 % 157.964.328,97 17:59
BUCIM BURSA CIMENTO 7,22 1,83 % 63.110.523,01 17:59
BULGS BULLS GSYO 26,18 -2,39 % 219.497.519,38 17:59
BURCE BURCELIK 16,54 4,03 % 88.620.663,43 17:59
BURVA BURCELIK VANA 102,30 2,20 % 10.465.510,95 17:59
BVSAN BULBULOGLU VINC 91,05 0,55 % 28.122.438,05 17:59
BYDNR BAYDONER RESTORANLARI 21,78 10,00 % 60.418.375,92 17:59
CANTE CAN2 TERMIK 1,59 1,27 % 180.163.827,29 18:00
CASA CASA EMTIA PETROL 85,40 2,28 % 1.530.197,20 17:55
CATES CATES ELEKTRIK 29,80 -0,07 % 46.581.760,20 17:59
CCOLA COCA COLA ICECEK 52,85 2,22 % 576.006.392,10 17:59
CELHA CELIK HALAT 19,82 -0,45 % 9.621.923,64 17:58
CEMAS CEMAS DOKUM 9,29 9,94 % 404.325.586,80 17:58
CEMTS CEMTAS 10,18 0,49 % 73.695.930,85 17:59
CEMZY CEM ZEYTIN 13,66 -0,94 % 31.175.109,42 17:59
CEOEM CEO EVENT MEDYA 29,64 0,14 % 41.067.806,44 17:59
CGCAM CAGDAS CAM 26,56 0,68 % 126.429.871,60 17:59
CIMSA CIMSA 51,10 -0,58 % 343.740.672,65 17:59
CLEBI CELEBI 1.801,00 -0,66 % 370.832.793,00 17:59
CMBTN CIMBETON 2.151,00 2,87 % 48.628.279,00 17:59
CMENT CIMENTAS 320,75 -3,24 % 1.211.498,75 17:55
CONSE CONSUS ENERJI 3,20 1,59 % 31.572.244,14 17:59
COSMO COSMOS YAT. HOLDING 108,10 -0,46 % 4.173.865,70 17:59
CRDFA CREDITWEST FAKTORING 9,37 1,30 % 12.399.698,12 17:59
CRFSA CARREFOURSA 82,25 -3,24 % 85.435.461,85 17:59
CUSAN CUHADAROGLU METAL 19,64 -0,20 % 5.003.184,80 17:59
CVKMD CVK MADEN 12,13 1,42 % 302.348.546,92 17:59
CWENE CW ENERJI 16,18 9,99 % 281.020.577,88 17:59
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 62.293.409,60 17:59
DAGI DAGI GIYIM 4,66 1,53 % 20.528.753,27 17:59
DAPGM DAP GAYRIMENKUL 8,95 2,76 % 124.759.690,25 17:59
DARDL DARDANEL 1,81 2,84 % 145.061.729,89 17:59
DCTTR DCT TRADING DIS TICARET 35,30 -1,40 % 65.272.729,80 17:59
DENGE DENGE HOLDING 2,25 5,63 % 143.091.168,51 17:59
DERHL DERLUKS YATIRIM HOLDING 23,00 -4,96 % 167.670.218,82 17:59
DERIM DERIMOD 36,26 -2,21 % 19.582.275,40 17:59
DESA DESA DERI 9,88 0,30 % 8.790.447,76 17:59
DESPC DESPEC BILGISAYAR 45,80 -1,51 % 10.647.569,26 17:59
DEVA DEVA HOLDING 59,05 2,52 % 30.775.942,45 17:59
DGATE DATAGATE BILGISAYAR 62,45 -8,97 % 141.906.111,85 17:59
DGGYO DOGUS GMYO 32,70 -2,27 % 4.903.040,86 17:59
DGNMO DOGANLAR MOBILYA 6,49 1,41 % 28.193.905,22 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.842.457,00 17:55
DITAS DITAS DOGAN 22,80 1,88 % 7.939.063,80 17:59
DMRGD DMR UNLU MAMULLER 26,62 2,78 % 93.754.479,52 17:59
DMSAS DEMISAS DOKUM 6,94 -0,14 % 19.582.055,05 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 % 36.395.229,06 17:59
DOAS DOGUS OTOMOTIV 186,70 -0,16 % 312.896.800,20 17:59
DOBUR DOGAN BURDA 328,50 -0,76 % 39.737.534,75 17:59
DOCO DO-CO 8.665,00 -0,40 % 70.156.510,00 17:59
DOFER DOFER YAPI MALZEMELERI 42,66 5,54 % 105.707.467,50 17:59
DOGUB DOGUSAN 19,24 0,21 % 3.426.424,20 17:59
DOHOL DOGAN HOLDING 16,08 1,26 % 185.198.151,78 17:59
DOKTA DOKTAS DOKUMCULUK 21,94 3,00 % 26.358.526,10 17:59
DSTKF DESTEK FINANS FAKTORING 378,50 0,53 % 3.063.704.939,25 17:59
DURDO DURAN DOGAN BASIM 3,07 0,33 % 11.766.673,48 17:59
DURKN DURUKAN SEKERLEME 13,40 -0,15 % 30.877.676,54 17:59
DYOBY DYO BOYA 14,18 2,09 % 62.570.276,86 17:59
DZGYO DENIZ GMYO 6,08 -1,94 % 61.022.649,97 17:59
EBEBK EBEBEK MAGAZACILIK 46,06 0,04 % 29.005.977,14 17:59
ECILC ECZACIBASI ILAC 46,18 7,00 % 786.129.479,80 17:59
ECZYT ECZACIBASI YATIRIM 181,70 3,65 % 75.201.939,10 17:59
EDATA E-DATA TEKNOLOJI 4,25 2,41 % 24.698.871,22 17:59
EDIP EDIP GAYRIMENKUL 29,78 -1,85 % 113.073.247,74 17:59
EFORC EFOR CAY SANAYI 122,70 2,25 % 230.051.262,30 17:59
EGEEN EGE ENDUSTRI 7.647,50 2,31 % 209.229.352,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 23,58 1,90 % 52.713.036,72 17:59
EGEPO NASMED EGEPOL 8,10 6,02 % 130.473.166,11 17:59
EGGUB EGE GUBRE 96,00 0,37 % 59.038.278,90 17:59
EGPRO EGE PROFIL 19,43 0,62 % 16.056.854,09 17:59
EGSER EGE SERAMIK 3,10 0,98 % 8.854.876,01 17:59
EKGYO EMLAK KONUT GMYO 17,88 -1,00 % 4.231.377.728,17 17:59
EKIZ EKIZ KIMYA 54,20 0,46 % 638.992,95 17:55
EKOS EKOS TEKNOLOJI 21,90 4,19 % 98.153.857,76 17:59
EKSUN EKSUN GIDA 5,67 1,98 % 14.251.941,11 17:59
ELITE ELITE NATUREL ORGANIK GIDA 34,98 -2,18 % 73.542.746,74 17:59
EMKEL EMEK ELEKTRIK 46,48 8,90 % 480.905.758,58 17:59
EMNIS EMINIS AMBALAJ 161,20 -9,99 % 7.965.915,60 17:55
ENDAE ENDA ENERJI HOLDING 17,04 5,25 % 193.721.460,24 17:59
ENERY ENERYA ENERJI 7,15 2,00 % 604.825.837,29 17:59
ENJSA ENERJISA ENERJI 62,45 1,54 % 227.927.997,80 17:59
ENKAI ENKA INSAAT 67,60 1,35 % 697.308.413,50 17:59
ENSRI ENSARI SINAI YATIRIMLAR 22,36 5,37 % 142.559.341,00 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,25 % 362.700.496,12 17:59
EPLAS EGEPLAST 5,18 0,58 % 12.704.595,09 17:59
ERBOS ERBOSAN 162,10 0,43 % 21.421.087,80 17:59
ERCB ERCIYAS CELIK BORU 73,70 0,14 % 19.145.777,75 17:59
EREGL EREGLI DEMIR CELIK 27,30 -0,44 % 4.497.079.681,00 17:59
ERSU ERSU GIDA 15,07 0,60 % 3.416.146,78 17:59
ESCAR ESCAR FILO 63,20 -9,97 % 205.825.191,70 17:59
ESCOM ESCORT TEKNOLOJI 3,04 1,33 % 90.482.527,25 17:59
ESEN ESENBOGA ELEKTRIK 81,15 0,00 % 81.997.937,85 17:59
ETILR ETILER GIDA 8,39 -0,24 % 52.135.154,20 17:59
ETYAT EURO TREND YAT. ORT. 14,49 6,54 % 13.919.301,71 17:59
EUHOL EURO YATIRIM HOLDING 12,10 1,68 % 10.112.815,86 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,33 -1,39 % 3.382.102,57 17:59
EUPWR EUROPOWER ENERJI 28,10 7,01 % 530.534.918,20 17:59
EUREN EUROPEN ENDUSTRI 5,42 -0,18 % 380.521.266,97 17:59
EUYO EURO YAT. ORT. 10,42 -0,29 % 2.917.039,40 17:59
EYGYO EYG GMYO 2,33 0,43 % 11.396.586,56 17:59
FADE FADE GIDA 13,07 0,93 % 8.094.260,11 17:59
FENER FENERBAHCE FUTBOL 13,34 4,46 % 1.458.509.231,88 17:59
FENERR FENERBAHCE FUTBOL - RHKP 49,50 5,18 % 134.317.387,00 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 % 8.059.302,46 17:59
FMIZP F-M IZMIT PISTON 291,50 -0,77 % 18.287.171,25 17:59
FONET FONET BILGI TEKNOLOJILERI 14,92 -1,39 % 57.485.121,58 17:59
FORMT FORMET METAL VE CAM 3,73 2,47 % 119.077.868,66 17:59
FORTE FORTE BILGI ILETISIM 73,80 -0,07 % 26.879.687,70 17:59
FRIGO FRIGO PAK GIDA 6,64 -0,45 % 22.818.384,66 17:59
FROTO FORD OTOSAN 92,15 -1,86 % 1.089.646.502,90 17:59
FZLGY FUZUL GMYO 33,54 -1,93 % 31.532.414,02 17:59
GARAN GARANTI BANKASI 135,70 -2,30 % 5.429.594.282,50 17:59
GARFA GARANTI FAKTORING 22,76 0,00 % 14.370.034,90 17:59
GEDIK GEDIK Y. MEN. DEG. 16,02 -9,95 % 116.479.204,21 17:59
GEDZA GEDIZ AMBALAJ 22,50 4,17 % 47.581.123,40 17:59
GENIL GEN ILAC 154,60 1,11 % 233.704.688,60 17:59
GENTS GENTAS 23,74 1,19 % 157.036.257,58 17:59
GEREL GERSAN ELEKTRIK 14,49 1,19 % 142.898.220,10 18:00
GESAN GIRISIM ELEKTRIK SANAYI 45,18 9,98 % 792.681.964,02 18:00
GIPTA GIPTA OFIS KIRTASIYE 116,00 -0,94 % 237.444.856,20 17:59
GLBMD GLOBAL MEN. DEG. 10,84 -0,46 % 3.977.305,19 17:59
GLCVY GELECEK VARLIK YONETIMI 63,30 -0,78 % 71.394.294,20 17:59
GLRMK GULERMAK AGIR SANAYI 134,00 0,45 % 315.325.240,70 17:59
GLRYH GULER YAT. HOLDING 4,18 0,00 % 100.516.646,93 17:59
GLYHO GLOBAL YAT. HOLDING 8,91 4,45 % 214.516.886,98 17:59
GMTAS GIMAT MAGAZACILIK 16,70 -1,30 % 18.471.823,56 17:59
GOKNR GOKNUR GIDA 23,96 0,00 % 54.401.602,46 17:59
GOLTS GOLTAS CIMENTO 340,00 0,29 % 44.049.304,00 17:59
GOODY GOOD-YEAR 16,74 2,07 % 32.977.101,79 17:59
GOZDE GOZDE GIRISIM 17,59 -0,57 % 61.390.720,10 17:59
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 2.199.561,44 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 296,00 0,34 % 256.317.644,25 17:59
GRTHO GRAINTURK HOLDING 349,50 4,56 % 113.362.222,00 17:59
GSDDE GSD DENIZCILIK 9,42 1,84 % 22.207.395,46 17:59
GSDHO GSD HOLDING 3,93 1,29 % 39.092.888,41 17:58
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 195.855.471,39 17:59
GUBRF GUBRE FABRIK. 240,90 0,79 % 813.152.277,90 17:59
GUNDG GUNDOGDU GIDA 56,95 1,52 % 31.840.365,25 17:59
GWIND GALATA WIND ENERJI 24,90 3,41 % 105.709.448,70 17:59
GZNMI GEZINOMI SEYAHAT 245,80 2,42 % 162.282.955,75 17:59
HALKB T. HALK BANKASI 26,80 6,01 % 2.608.431.730,92 17:59
HATEK HATAY TEKSTIL 20,66 1,57 % 162.628.124,76 17:59
HATSN HATSAN GEMI 39,16 0,31 % 56.667.113,50 17:59
HDFGS HEDEF GIRISIM 1,50 0,67 % 125.322.289,98 17:59
HEDEF HEDEF HOLDING 11,16 3,33 % 134.389.898,77 17:59
HEKTS HEKTAS 3,36 2,13 % 270.440.092,30 17:59
HKTM HIDROPAR HAREKET KONTROL 10,56 0,28 % 17.392.548,98 17:59
HLGYO HALK GMYO 3,25 1,25 % 176.479.695,38 17:59
HOROZ HOROZ LOJISTIK 50,60 -2,13 % 54.060.369,64 17:59
HRKET HAREKET PROJE TASIMACILIGI 77,30 -0,51 % 90.562.863,05 17:59
HTTBT HITIT BILGISAYAR 40,48 0,95 % 23.545.418,58 17:59
HUBVC HUB GIRISIM 1,69 4,97 % 7.940.977,37 17:59
HUNER HUN YENILENEBILIR ENERJI 3,74 3,89 % 117.339.857,62 17:59
HURGZ HURRIYET GZT. 6,41 -9,97 % 96.160.844,32 17:59
ICBCT ICBC TURKEY BANK 15,44 1,18 % 106.414.130,10 17:59
ICUGS ICU GIRISIM 2,72 -3,20 % 140.699.059,15 17:59
IDGYO IDEALIST GMYO 2,50 0,00 % 6.556.725,95 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,93 3,19 % 403.965.704,07 17:59
IHAAS IHLAS HABER AJANSI 31,74 9,98 % 224.008.450,48 17:59
IHEVA IHLAS EV ALETLERI 2,08 1,46 % 4.715.088,89 17:59
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 71.229.197,87 17:59
IHLAS IHLAS HOLDING 2,26 0,89 % 201.271.337,65 17:59
IHLGM IHLAS GAYRIMENKUL 2,49 3,32 % 170.115.119,53 17:59
IHYAY IHLAS YAYIN HOLDING 1,99 -1,97 % 64.456.970,06 17:59
IMASM IMAS MAKINA 3,13 -0,32 % 88.186.219,90 17:59
INDES INDEKS BILGISAYAR 6,61 0,15 % 20.944.430,12 17:59
INFO INFO YATIRIM 3,01 -5,94 % 176.722.897,17 17:59
INGRM INGRAM BILISIM 364,25 2,03 % 18.064.031,25 17:59
INTEK INNOSA TEKNOLOJI 426,00 3,40 % 5.196.899,00 17:55
INTEM INTEMA 182,30 1,73 % 14.613.407,80 17:59
INVEO INVEO YATIRIM HOLDING 8,00 1,01 % 79.093.020,33 17:59
INVES INVESTCO HOLDING 274,00 4,38 % 44.438.552,00 17:59
IPEKE IPEK DOGAL ENERJI 62,65 1,21 % 268.050.522,85 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 0,00 % 1.166.442,10 17:55
ISBTR IS BANKASI (B) 484.997,50 -0,82 % 1.462.972,50 17:55
ISCTR IS BANKASI (C) 13,87 -0,36 % 7.993.704.335,03 17:59
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,28 % 99.288.095,28 17:59
ISFIN IS FIN.KIR. 12,82 -0,08 % 48.054.268,78 17:59
ISGSY IS GIRISIM 36,00 -1,64 % 61.284.103,32 17:59
ISGYO IS GMYO 17,86 -2,99 % 385.221.093,76 17:59
ISKPL ISIK PLASTIK 29,96 3,45 % 49.900.853,02 17:59
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,28 0,05 % 431.502.667,98 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,27 % 6.558.189,78 17:59
ISYAT IS YAT. ORT. 7,95 -1,12 % 15.366.232,89 17:59
IZENR IZDEMIR ENERJI 6,67 4,55 % 221.135.659,60 17:59
IZFAS IZMIR FIRCA 166,10 -0,36 % 553.839.686,60 17:59
IZINV IZ YATIRIM HOLDING 42,42 1,10 % 3.787.086,36 17:59
IZMDC IZMIR DEMIR CELIK 5,37 0,19 % 36.244.246,06 17:59
JANTS JANTSA JANT SANAYI 20,60 -0,29 % 80.235.429,44 17:59
KAPLM KAPLAMIN 212,00 0,90 % 32.522.726,20 17:59
KAREL KAREL ELEKTRONIK 8,84 2,55 % 72.666.636,18 17:59
KARSN KARSAN OTOMOTIV 9,57 0,84 % 122.020.338,42 17:59
KARTN KARTONSAN 83,40 -1,53 % 28.366.064,75 17:59
KATMR KATMERCILER EKIPMAN 1,96 -0,51 % 406.254.599,43 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,74 2,29 % 66.323.477,78 17:59
KBORU KUZEY BORU 12,11 0,25 % 63.012.120,60 17:59
KCAER KOCAER CELIK 13,55 0,07 % 112.724.414,34 17:59
KCHOL KOC HOLDING 161,70 -0,19 % 4.612.022.392,60 17:59
KENT KENT GIDA 690,00 -1,71 % 2.944.352,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 844.601,28 17:55
KFEIN KAFEIN YAZILIM 93,00 0,87 % 24.841.921,15 17:59
KGYO KORAY GMYO 3,60 4,05 % 29.812.083,87 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,90 0,59 % 10.357.267,16 17:59
KLGYO KILER GMYO 6,22 -1,11 % 99.728.919,92 17:59
KLKIM KALEKIM KIMYEVI MADDELER 27,84 -0,93 % 79.439.091,14 17:59
KLMSN KLIMASAN KLIMA 25,30 5,68 % 88.289.742,22 17:59
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.485.510,25 17:55
KLRHO KILER HOLDING 68,30 -0,94 % 57.114.128,30 17:59
KLSER KALESERAMIK 29,56 1,93 % 31.151.286,64 17:59
KLSYN KOLEKSIYON MOBILYA 5,56 -0,36 % 23.555.866,81 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,36 % 301.155.038,45 17:59
KMPUR KIMTEKS POLIURETAN 14,96 -0,27 % 25.936.961,39 17:59
KNFRT KONFRUT TARIM 12,23 -2,86 % 31.629.143,33 17:59
KOCMT KOC METALURJI 12,42 1,64 % 43.242.646,18 17:59
KONKA KONYA KAGIT 32,00 1,59 % 24.136.691,02 17:59
KONTR KONTROLMATIK TEKNOLOJI 22,08 0,91 % 518.919.071,22 17:59
KONYA KONYA CIMENTO 5.140,00 1,63 % 72.890.930,00 17:59
KOPOL KOZA POLYESTER 4,93 1,23 % 38.885.188,81 17:59
KORDS KORDSA TEKNIK TEKSTIL 57,70 1,23 % 26.336.871,90 17:59
KOTON KOTON MAGAZACILIK 14,93 1,01 % 96.696.584,61 17:59
KOZAA KOZA MADENCILIK 85,00 1,07 % 432.614.350,30 17:59
KOZAL KOZA ALTIN 25,02 2,21 % 1.160.912.478,48 17:59
KRDMA KARDEMIR (A) 43,86 -1,08 % 72.562.191,90 17:59
KRDMB KARDEMIR (B) 25,76 -0,08 % 55.758.759,88 17:59
KRDMD KARDEMIR (D) 25,78 -0,31 % 1.424.244.856,44 17:59
KRGYO KORFEZ GMYO 7,02 0,00 % 45.567.889,48 17:59
KRONT KRON TEKNOLOJI 9,35 10,00 % 128.151.954,13 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 1,16 % 7.492.206,68 17:59
KRSTL KRISTAL KOLA 7,07 1,87 % 44.491.104,74 17:59
KRTEK KARSU TEKSTIL 25,42 2,09 % 8.639.160,08 17:59
KRVGD KERVAN GIDA 2,05 0,99 % 17.790.320,87 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 2.732.177,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 7,85 -0,63 % 764.790.137,76 17:59
KTSKR KUTAHYA SEKER FABRIKASI 60,00 1,78 % 29.332.800,40 17:59
KUTPO KUTAHYA PORSELEN 81,50 0,68 % 24.432.538,10 17:59
KUVVA KUVVA GIDA 95,10 -2,41 % 4.463.475,85 17:55
KUYAS KUYAS YATIRIM 71,50 8,01 % 933.488.099,75 17:59
KZBGY KIZILBUK GYO 11,88 -0,83 % 193.967.752,66 17:59
KZGYO KUZUGRUP GMYO 22,54 3,68 % 80.499.363,78 17:59
LIDER LDR TURIZM 225,60 -3,18 % 37.397.001,90 17:59
LIDFA LIDER FAKTORING 3,79 2,16 % 57.955.051,29 17:59
LILAK LILA KAGIT 24,04 6,00 % 462.096.324,28 17:59
LINK LINK BILGISAYAR 643,00 1,58 % 83.820.238,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,29 2,69 % 88.219.767,77 17:59
LMKDC LIMAK DOGU ANADOLU 28,00 0,72 % 144.037.821,76 17:59
LOGO LOGO YAZILIM 157,90 -0,63 % 98.063.227,30 17:59
LRSHO LORAS HOLDING 5,42 -9,97 % 698.430.036,15 17:59
LUKSK LUKS KADIFE 79,15 0,19 % 10.898.963,85 17:59
LYDHO LYDIA HOLDING 90,95 0,39 % 28.733.664,60 17:59
LYDYE LYDIA YESIL ENERJI 12.922,50 1,35 % 74.436.095,00 17:59
MAALT MARMARIS ALTINYUNUS 805,50 0,31 % 67.024.806,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,38 0,73 % 38.249.936,22 17:59
MAGEN MARGUN ENERJI 33,18 -2,53 % 110.024.976,92 17:59
MAKIM MAKIM MAKINE 21,30 -0,84 % 15.935.460,16 17:59
MAKTK MAKINA TAKIM 12,01 5,72 % 154.962.176,12 18:00
MANAS MANAS ENERJI YONETIMI 5,05 1,20 % 40.821.625,53 17:59
MARBL TUREKS TURUNC MADENCILIK 13,73 -0,65 % 43.579.127,37 17:59
MARKA MARKA YATIRIM HOLDING 49,68 1,64 % 99.287.404,99 17:59
MARTI MARTI OTEL 3,17 0,96 % 96.854.990,91 17:59
MAVI MAVI GIYIM 41,06 1,63 % 453.321.842,14 17:59
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,81 % 19.462.554,90 17:59
MEGAP MEGA POLIETILEN 4,54 9,93 % 27.942.721,09 17:55
MEGMT MEGA METAL 27,00 1,66 % 75.828.470,38 17:59
MEKAG MEKA GLOBAL MAKINE 42,90 6,98 % 98.349.723,50 17:59
MEPET METRO PETROL VE TESISLERI 9,58 -0,21 % 8.205.094,53 17:59
MERCN MERCAN KIMYA 22,12 -3,07 % 274.804.704,94 17:59
MERIT MERIT TURIZM 14,85 -2,17 % 123.801.988,20 17:59
MERKO MERKO GIDA 13,25 0,08 % 30.922.834,67 17:59
METRO METRO HOLDING 3,23 -2,42 % 44.670.238,50 17:59
METUR METEMTUR YATIRIM 38,30 8,01 % 315.220.375,86 17:59
MGROS MIGROS TICARET 500,50 -1,86 % 756.399.330,75 17:59
MHRGY MHR GMYO 5,75 0,88 % 34.488.478,34 17:59
MIATK MIA TEKNOLOJI 30,96 -0,32 % 283.799.971,00 17:59
MMCAS MMC SAN. VE TIC. YAT. 26,78 6,02 % 1.598.117,38 17:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 24.527.204,75 17:59
MNDTR MONDI TURKEY 5,71 0,88 % 7.949.559,89 17:59
MOBTL MOBILTEL ILETISIM 6,90 -0,72 % 96.662.192,34 17:59
MOGAN MOGAN ENERJI 8,74 2,34 % 70.324.147,99 17:59
MOPAS MOPAS MARKETCILIK 37,86 8,11 % 246.708.353,30 17:59
MPARK MLP SAGLIK 353,25 0,71 % 78.714.112,00 17:59
MRGYO MARTI GMYO 2,25 -1,75 % 219.757.600,48 17:59
MRSHL MARSHALL 1.395,00 0,87 % 21.820.369,00 17:59
MSGYO MISTRAL GMYO 4,14 1,22 % 11.781.576,85 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,36 0,94 % 15.997.537,15 17:59
MTRYO METRO YAT. ORT. 6,67 -0,15 % 3.096.241,92 17:57
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 % 1.871.583,89 17:59
NATEN NATUREL ENERJI 50,35 -0,89 % 195.247.254,55 17:59
NETAS NETAS TELEKOM. 49,00 2,21 % 24.093.785,98 17:59
NIBAS NIGBAS NIGDE BETON 18,09 0,00 % 9.057.199,81 17:59
NTGAZ NATURELGAZ 9,03 1,80 % 44.618.191,26 17:59
NTHOL NET HOLDING 45,02 0,49 % 37.920.852,68 17:59
NUGYO NUROL GMYO 7,77 1,70 % 25.405.656,04 17:59
NUHCM NUH CIMENTO 220,00 0,73 % 17.499.554,20 17:59
OBAMS OBA MAKARNACILIK 55,55 -1,86 % 1.104.754.530,50 17:59
OBASE OBASE BILGISAYAR 30,96 -0,13 % 30.703.653,00 17:59
ODAS ODAS ELEKTRIK 5,19 1,96 % 211.135.287,08 17:59
ODINE ODINE TEKNOLOJI 101,90 -3,87 % 536.864.992,50 17:59
OFSYM OFIS YEM GIDA 43,00 2,28 % 44.623.270,42 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 1,35 % 18.452.996,55 17:59
ONRYT ONUR TEKNOLOJI 62,05 0,24 % 67.412.648,45 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -0,69 % 3.709.041,72 17:59
ORGE ORGE ENERJI ELEKTRIK 73,45 2,16 % 106.562.721,80 17:59
ORMA ORMA ORMAN MAHSULLERI 168,20 -5,51 % 1.019.045,40 17:55
OSMEN OSMANLI MENKUL 8,70 -4,08 % 64.515.303,60 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 58.372.598,85 17:59
OTKAR OTOKAR 416,00 1,71 % 213.535.730,50 17:59
OTTO OTTO HOLDING 467,75 1,03 % 37.104.469,50 17:59
OYAKC OYAK CIMENTO 22,94 -0,09 % 972.500.691,70 17:59
OYAYO OYAK YAT. ORT. 27,18 -4,97 % 9.195.970,76 17:58
OYLUM OYLUM SINAI YATIRIMLAR 9,75 3,61 % 12.197.532,32 17:59
OYYAT OYAK YATIRIM MENKUL 33,28 0,48 % 10.983.263,34 17:59
OZATD OZATA DENIZCILIK 166,30 3,42 % 100.864.000,50 17:59
OZGYO OZDERICI GMYO 7,89 9,89 % 70.260.779,22 17:59
OZKGY OZAK GMYO 12,35 -1,98 % 79.322.999,98 17:59
OZRDN OZERDEN AMBALAJ 7,90 2,86 % 5.203.692,46 17:58
OZSUB OZSU BALIK 23,14 3,95 % 40.448.442,20 17:59
OZYSR OZYASAR TEL 25,34 -1,02 % 23.085.276,34 17:59
PAGYO PANORA GMYO 75,80 0,26 % 11.034.335,80 17:59
PAMEL PAMEL ELEKTRIK 84,95 1,86 % 17.244.900,50 17:59
PAPIL PAPILON SAVUNMA 29,54 -2,83 % 158.533.229,96 17:59
PARSN PARSAN 84,00 3,19 % 39.611.131,85 17:59
PASEU PASIFIK EURASIA LOJISTIK 86,05 -2,22 % 170.739.353,40 17:59
PATEK PASIFIK TEKNOLOJI 21,00 0,29 % 653.084.055,32 17:59
PCILT PC ILETISIM MEDYA 13,81 -0,72 % 18.441.864,35 17:59
PEHOL PERA YATIRIM HOLDING 15,77 -6,24 % 3.735.816.914,32 18:00
PEKGY PEKER GMYO 1,97 4,23 % 157.582.552,58 18:00
PENGD PENGUEN GIDA 9,32 -1,69 % 135.025.564,39 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,91 % 32.164.737,99 17:59
PETKM PETKIM 17,56 0,57 % 699.765.258,67 17:59
PETUN PINAR ET VE UN 9,67 1,36 % 17.171.706,86 17:59
PGSUS PEGASUS 256,00 -0,10 % 1.561.472.193,00 17:59
PINSU PINAR SU 6,50 3,50 % 66.625.059,87 17:59
PKART PLASTIKKART 63,50 -0,16 % 14.805.089,55 17:59
PKENT PETROKENT TURIZM 219,30 -0,23 % 36.914.240,10 17:59
PLTUR PLATFORM TURIZM 25,62 -0,85 % 50.471.837,54 17:59
PNLSN PANELSAN CATI CEPHE 39,60 -0,20 % 33.709.161,88 17:59
PNSUT PINAR SUT 9,34 1,19 % 17.736.013,06 17:59
POLHO POLISAN HOLDING 3,86 1,05 % 127.755.796,28 17:59
POLTK POLITEKNIK METAL 6.500,00 -4,38 % 182.814.030,00 17:59
PRDGS PARDUS GIRISIM 5,58 4,49 % 41.393.245,39 17:59
PRKAB TURK PRYSMIAN KABLO 27,82 0,07 % 7.645.899,36 17:59
PRKME PARK ELEK.MADENCILIK 17,01 1,19 % 13.488.923,31 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,76 0,39 % 5.368.207,54 17:59
PSDTC PERGAMON DIS TICARET 108,90 -0,09 % 10.998.476,40 17:59
PSGYO PASIFIK GMYO 2,26 2,73 % 1.134.609.096,71 17:59
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 1.543.349,50 17:55
QNBTR QNB BANK 284,00 -0,70 % 2.885.658,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 6,06 -1,46 % 439.305.123,40 17:59
RALYH RAL YATIRIM HOLDING 103,10 1,08 % 304.676.981,10 17:59
RAYSG RAY SIGORTA 236,40 -0,04 % 113.443.374,30 17:59
REEDR REEDER TEKNOLOJI 9,54 1,49 % 220.479.945,04 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 1,01 % 98.540.012,00 17:59
RNPOL RAINBOW POLIKARBONAT 30,32 0,80 % 3.257.312,76 17:58
RODRG RODRIGO TEKSTIL 15,90 1,15 % 2.378.743,29 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 76.364.670,84 17:59
RUBNS RUBENIS TEKSTIL 19,77 3,62 % 34.278.624,78 17:59
RUZYE RUZY MADENCILIK VE ENERJI 8,05 -1,47 % 68.374.636,56 17:59
RYGYO REYSAS GMYO 20,66 0,19 % 152.066.070,70 18:00
RYSAS REYSAS LOJISTIK 16,95 -1,28 % 558.708.906,20 18:00
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 4,95 % 83.660.608,80 17:59
SAHOL SABANCI HOLDING 92,05 -0,11 % 2.709.830.369,35 17:59
SAMAT SARAY MATBAACILIK 17,71 -0,11 % 44.413.114,67 17:59
SANEL SANEL MUHENDISLIK 25,54 8,40 % 6.224.229,82 17:59
SANFM SANIFOAM ENDUSTRI 15,19 -2,19 % 58.316.235,67 17:59
SANKO SANKO PAZARLAMA 19,80 0,81 % 11.739.552,00 17:59
SARKY SARKUYSAN 18,16 1,06 % 30.332.197,00 17:59
SASA SASA POLYESTER 3,20 1,27 % 753.140.877,39 18:00
SAYAS SAY YENILENEBILIR ENERJI 45,80 7,87 % 145.046.556,96 17:59
SDTTR SDT UZAY VE SAVUNMA 177,40 0,23 % 281.568.454,80 17:59
SEGMN SEGMEN KARDESLER GIDA 22,80 -0,78 % 29.039.881,44 17:59
SEGYO SEKER GMYO 4,10 1,23 % 57.871.138,67 17:59
SEKFK SEKER FIN. KIR. 7,09 0,14 % 3.314.139,84 17:59
SEKUR SEKURO PLASTIK 16,69 -1,71 % 8.646.260,92 17:59
SELEC SELCUK ECZA DEPOSU 89,70 1,99 % 136.039.996,25 17:59
SELGD SELCUK GIDA 56,00 -2,61 % 13.663.270,35 17:58
SELVA SELVA GIDA 1,82 0,00 % 13.712.795,64 17:59
SERNT SERANIT GRANIT SERAMIK 9,47 0,32 % 81.270.839,13 17:59
SEYKM SEYITLER KIMYA 3,12 2,97 % 8.785.606,49 17:59
SILVR SILVERLINE ENDUSTRI 15,99 0,38 % 2.352.689,36 17:59
SISE SISE CAM 36,92 1,76 % 1.414.291.347,46 17:59
SKBNK SEKERBANK 7,20 -2,57 % 1.681.395.522,92 17:59
SKTAS SOKTAS 5,18 5,07 % 53.407.599,73 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,80 0,36 % 36.028.911,55 17:59
SKYMD SEKER YATIRIM 11,97 -1,32 % 63.900.857,94 17:59
SMART SMARTIKS YAZILIM 23,84 0,85 % 18.649.345,44 17:59
SMRTG SMART GUNES ENERJISI TEK. 30,32 4,55 % 263.607.877,94 17:59
SMRVA SUMER VARLIK YONETIM 151,00 2,44 % 1.086.872.434,90 18:00
SNGYO SINPAS GMYO 4,40 0,00 % 110.119.444,33 17:59
SNICA SANICA ISI SANAYI 4,03 1,26 % 43.532.525,19 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 224,00 -1,62 % 7.824.420,00 17:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 1.005.119,90 17:55
SODSN SODAS SODYUM SANAYII 97,75 2,62 % 1.275.371,85 17:55
SOKE SOKE DEGIRMENCILIK 10,98 0,64 % 18.846.734,37 17:59
SOKM SOK MARKETLER TICARET 35,84 0,34 % 182.919.979,96 17:59
SONME SONMEZ FILAMENT 117,00 0,09 % 7.289.312,00 17:59
SRVGY SERVET GMYO 2,84 1,43 % 169.434.048,74 17:59
SUMAS SUMAS SUNI TAHTA 275,00 -2,91 % 516.631,50 17:55
SUNTK SUN TEKSTIL 36,18 1,34 % 191.623.767,30 17:59
SURGY SUR TATIL EVLERI GMYO 48,64 0,45 % 37.045.800,68 17:59
SUWEN SUWEN TEKSTIL 13,37 -0,96 % 68.808.880,54 17:59
TABGD TAB GIDA 189,80 -0,26 % 153.008.029,00 17:59
TARKM TARKIM BITKI KORUMA 387,00 2,38 % 690.794.405,25 17:59
TATEN TATLIPINAR ENERJI URETIM 44,74 4,44 % 160.229.990,60 17:59
TATGD TAT GIDA 11,30 0,53 % 14.985.403,19 17:59
TAVHL TAV HAVALIMANLARI 262,00 -2,24 % 424.670.698,75 17:59
TBORG T.TUBORG 176,50 0,17 % 36.361.164,40 17:59
TCELL TURKCELL 98,00 -0,10 % 3.626.605.750,65 17:59
TCKRC KIRAC GALVANIZ 35,04 -0,34 % 29.297.808,96 17:59
TDGYO TREND GMYO 15,14 -4,18 % 21.835.345,07 18:00
TEKTU TEK-ART TURIZM 11,06 9,94 % 644.238.282,33 17:59
TERA TERA YATIRIM MENKUL DEGERLER 348,25 9,94 % 1.565.227.986,50 17:59
TEZOL EUROPAP TEZOL KAGIT 20,30 -1,07 % 234.862.664,59 17:59
TGSAS TGS DIS TICARET 102,00 3,98 % 10.413.422,00 17:59
THYAO TURK HAVA YOLLARI 291,50 0,17 % 7.001.658.535,00 17:59
TKFEN TEKFEN HOLDING 109,90 3,39 % 461.067.789,80 17:59
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,09 % 80.281.560,66 17:59
TLMAN TRABZON LIMAN 78,90 0,45 % 10.157.566,70 17:58
TMPOL TEMAPOL POLIMER PLASTIK 75,30 3,01 % 25.408.321,70 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 0,94 % 102.119.524,60 17:59
TNZTP TAPDI TINAZTEPE 36,14 0,84 % 24.254.203,58 17:59
TOASO TOFAS OTO. FAB. 212,80 3,05 % 1.670.531.106,60 17:59
TRCAS TURCAS PETROL 33,08 1,41 % 95.358.710,16 17:59
TRGYO TORUNLAR GMYO 69,55 -1,83 % 180.025.235,75 17:59
TRILC TURK ILAC SERUM 20,52 2,65 % 148.683.667,58 17:59
TSGYO TSKB GMYO 6,70 1,21 % 39.373.302,75 17:59
TSKB T.S.K.B. 12,98 -1,07 % 407.598.222,17 17:59
TSPOR TRABZONSPOR SPORTIF 1,10 -4,35 % 669.767.754,95 17:59
TTKOM TURK TELEKOM 60,45 -3,13 % 1.236.239.226,35 18:00
TTRAK TURK TRAKTOR 601,00 0,08 % 105.530.363,50 17:59
TUCLK TUGCELIK 9,30 1,86 % 27.390.795,57 17:59
TUKAS TUKAS 2,72 -1,09 % 133.038.356,30 17:59
TUPRS TUPRAS 146,40 1,17 % 2.941.686.029,00 17:59
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.391.127.927,06 17:59
TURGG TURKER PROJE GAYRIMENKUL 491,00 1,24 % 11.948.208,75 17:59
TURSG TURKIYE SIGORTA 8,33 -1,07 % 122.378.707,50 17:59
UFUK UFUK YATIRIM 1.140,00 1,51 % 23.351.930,00 17:59
ULAS ULASLAR TURIZM YAT. 22,18 -0,72 % 5.395.549,56 17:58
ULKER ULKER BISKUVI 110,90 1,28 % 708.972.615,80 17:59
ULUFA ULUSAL FAKTORING 3,50 -0,85 % 43.324.307,06 17:59
ULUSE ULUSOY ELEKTRIK 195,50 8,73 % 49.541.162,60 17:59
ULUUN ULUSOY UN SANAYI 7,17 0,84 % 25.406.169,87 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 -2,91 % 164.059.123,77 17:59
USAK USAK SERAMIK 5,04 0,80 % 391.965.053,05 17:59
VAKBN VAKIFLAR BANKASI 27,42 0,07 % 1.745.686.425,56 17:59
VAKFN VAKIF FIN. KIR. 2,39 2,58 % 177.621.452,52 17:59
VAKKO VAKKO TEKSTIL 57,15 -0,52 % 61.142.081,10 17:59
VANGD VANET GIDA 50,00 0,73 % 50.717.612,68 17:59
VBTYZ VBT YAZILIM 21,16 -1,12 % 45.351.442,36 17:59
VERTU VERUSATURK GIRISIM 32,32 0,37 % 5.673.594,54 17:59
VERUS VERUSA HOLDING 286,00 -1,72 % 15.139.072,25 17:59
VESBE VESTEL BEYAZ ESYA 10,15 1,30 % 63.241.532,95 17:59
VESTL VESTEL 36,24 1,06 % 138.524.209,16 17:59
VKFYO VAKIF YAT. ORT. 17,18 1,06 % 3.049.880,39 17:59
VKGYO VAKIF GMYO 2,28 1,33 % 132.929.555,37 17:59
VKING VIKING KAGIT 29,98 -1,06 % 3.302.992,68 17:58
VRGYO VERA KONSEPT GMYO 2,77 2,97 % 92.790.384,17 17:59
VSNMD VISNE MADENCILIK 403,00 -9,99 % 31.769.296,00 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,09 % 49.642.501,25 17:59
YATAS YATAS 27,54 0,88 % 13.611.711,94 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -3,85 % 17.660.971,28 17:59
YBTAS YIBITAS INSAAT MALZEME 98.670,00 -1,11 % 2.486.580,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,90 4,63 % 451.044.399,76 17:59
YESIL YESIL YATIRIM HOLDING 1,48 3,50 % 129.956.673,25 17:59
YGGYO YENI GIMAT GMYO 83,10 1,53 % 19.109.063,60 17:59
YGYO YESIL GMYO 4,96 -2,36 % 3.908.387,70 17:55
YIGIT YIGIT AKU 23,04 1,86 % 77.668.282,64 17:59
YKBNK YAPI VE KREDI BANK. 31,96 -1,05 % 7.248.279.642,06 17:59
YKSLN YUKSELEN CELIK 4,82 -0,21 % 26.739.709,32 17:59
YONGA YONGA MOBILYA 60,60 1,00 % 909.107,25 17:55
YUNSA YUNSA 5,26 0,57 % 26.741.332,45 17:59
YYAPI YESIL YAPI 1,52 5,56 % 198.721.125,94 17:59
YYLGD YAYLA GIDA 9,87 -0,90 % 111.798.061,98 17:59
ZEDUR ZEDUR ENERJI 7,59 2,57 % 59.493.225,49 17:59
ZOREN ZORLU ENERJI 3,15 0,96 % 140.976.280,76 17:59
ZRGYO ZIRAAT GMYO 23,86 0,34 % 24.503.392,68 17:59

UYGULAMALAR

HESABIM