BIST 100: 10.779
Değişim: -0.73% -79,47
Adet: 4.476 Mio.Lot
Hacim: 92.082 Mio.TL
EN YÜKSEK
10928
EN DÜŞÜK
10,717
Açılış: 10.885
Dünkü Kapanış: 10.859
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,56
-0,80
16:57:37
-
AGHOL
25,42
-0,47
16:57:20
-
AHGAZ
27,64
-0,58
16:57:35
-
AKBNK
58,85
-1,01
16:57:35
-
AKSA
11,93
0,59
16:57:33
-
AKSEN
37,38
-0,69
16:57:05
-
ALARK
78,20
-1,57
16:57:25
-
ALTNY
71,75
-1,10
16:57:26
-
ANSGR
20,46
-1,16
16:56:24
-
ARCLK
116,90
-0,09
16:57:05
-
ASELS
214,90
-0,56
16:57:27
-
ASTOR
92,40
-0,96
16:57:37
-
BIMAS
561,50
-0,35
16:57:37
-
BRSAN
403,50
-2,71
16:57:34
-
BRYAT
2.197,00
-2,57
16:56:53
-
BSOKE
16,21
2,92
16:57:26
-
BTCIM
4,59
1,32
16:56:04
-
CANTE
2,14
0,00
16:57:36
-
CCOLA
46,82
-0,64
16:57:27
-
CIMSA
44,02
0,87
16:57:13
-
CLEBI
1.507,00
-0,99
16:56:19
-
CWENE
25,54
1,92
16:57:35
-
DAPGM
14,58
-0,88
16:57:27
-
DOAS
178,50
-1,44
16:57:34
-
DOHOL
17,86
1,02
16:54:38
-
DSTKF
510,50
-9,96
16:57:03
-
ECILC
93,25
0,92
16:56:23
-
EFORC
123,90
0,32
16:57:12
-
EGEEN
7.882,50
-1,41
16:57:01
-
EKGYO
19,25
-1,33
16:57:29
-
ENERY
9,35
6,25
16:57:29
-
ENJSA
81,15
0,06
16:57:20
-
ENKAI
68,60
-2,56
16:57:10
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,04
-1,02
16:57:32
-
EUPWR
26,92
-0,37
16:57:08
-
FENER
10,55
-4,95
16:57:34
-
FROTO
97,30
-1,52
16:57:37
-
GARAN
134,40
-0,96
16:57:34
-
GESAN
43,76
-0,55
16:57:35
-
GLRMK
178,50
-1,60
16:57:10
-
GRTHO
547,00
5,60
16:57:20
-
GSRAY
1,38
-2,13
16:57:34
-
GUBRF
278,50
-0,98
16:57:18
-
HALKB
26,92
-6,59
16:57:37
-
HEKTS
3,44
-3,10
16:57:36
-
IEYHO
29,82
-2,23
16:57:12
-
IPEKE
79,45
1,02
16:57:22
-
ISCTR
13,03
-1,51
16:57:37
-
ISMEN
43,36
-1,45
16:56:21
-
KCAER
13,37
-1,26
16:57:37
-
KCHOL
168,30
0,36
16:57:36
-
KONTR
31,86
-2,27
16:57:15
-
KOZAA
90,05
-0,55
16:57:18
-
KOZAL
25,52
0,47
16:57:05
-
KRDMD
27,80
0,00
16:57:21
-
KTLEV
12,74
-0,47
16:56:42
-
KUYAS
49,80
-0,40
16:57:28
-
MAGEN
21,38
-2,82
16:56:38
-
MAVI
38,18
2,36
16:57:29
-
MGROS
467,25
-0,90
16:57:36
-
MIATK
40,56
-2,92
16:57:36
-
MPARK
330,50
1,46
16:57:36
-
OBAMS
44,40
0,23
16:57:13
-
ODAS
5,28
-0,38
16:57:19
-
OTKAR
495,00
1,96
16:57:07
-
OYAKC
21,30
1,24
16:57:35
MENKUL
FİYAT
%
ZAMAN
-
PASEU
108,60
-2,16
16:55:07
-
PATEK
32,26
5,29
16:56:52
-
PETKM
18,89
3,28
16:57:36
-
PGSUS
222,30
0,00
16:57:29
-
RALYH
161,50
-0,37
16:56:30
-
REEDR
10,71
0,66
16:57:33
-
SAHOL
82,95
1,97
16:57:37
-
SASA
3,26
-2,40
16:57:37
-
SISE
35,46
-0,39
16:57:29
-
SKBNK
6,80
-1,59
16:57:26
-
SOKM
36,60
-1,56
16:57:18
-
TABGD
229,40
-0,99
16:54:54
-
TAVHL
232,30
-0,56
16:57:32
-
TCELL
98,70
0,61
16:57:35
-
THYAO
307,00
-1,29
16:57:24
-
TKFEN
82,40
-0,72
16:57:09
-
TOASO
269,50
1,51
16:57:35
-
TSKB
12,86
-0,08
16:57:05
-
TSPOR
1,24
2,48
16:57:35
-
TTKOM
51,80
1,17
16:56:46
-
TTRAK
570,50
-1,38
16:57:35
-
TUKAS
2,57
-1,15
16:57:26
-
TUPRS
181,80
-1,78
16:57:37
-
TUREX
8,32
0,48
16:57:35
-
TURSG
9,11
-2,15
16:57:36
-
ULKER
105,40
-0,57
16:57:31
-
VAKBN
25,38
-1,78
16:57:26
-
VESTL
34,88
-1,52
16:57:25
-
YEOTK
35,56
-1,33
16:57:35
-
YKBNK
31,92
-1,60
16:57:24
-
ZOREN
3,42
-0,58
16:57:10