DOLAR 41,3078 0,42%
EURO 48,3756 0,62%
ALTIN 4.813,660,07
BITCOIN 0%
İstanbul
27°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.482 s Değişim: -0.04% -3,70 Adet:   2.584 Mio.Lot Hacim:   52.477 Mio.TL
EN YÜKSEK 10554
EN DÜŞÜK 10,446
Açılış: 10.550 Dünkü Kapanış: 10.486

Verilerin Son Güncelleme Saati : 13:39

MENKUL FİYAT % ZAMAN
  • AEFES 14,58 -0,61 13:41:43
  • AGHOL 26,44 0,15 13:41:15
  • AKBNK 62,95 0,24 13:41:45
  • AKSA 10,46 0,58 13:41:44
  • AKSEN 36,20 1,80 13:41:38
  • ALARK 79,80 0,50 13:41:43
  • ALFAS 44,34 -0,23 13:41:33
  • ALTNY 73,80 2,15 13:41:35
  • ANSGR 21,18 0,67 13:41:43
  • ARCLK 122,40 0,49 13:41:44
  • ASELS 176,00 1,32 13:41:40
  • ASTOR 112,90 -0,62 13:41:42
  • AVPGY 61,90 -0,24 13:41:35
  • BALSU 22,72 -0,35 13:41:23
  • BERA 16,82 -2,04 13:40:48
  • BIMAS 491,25 1,03 13:41:40
  • BINHO 11,78 -3,76 13:41:42
  • BRSAN 450,00 0,11 13:41:42
  • BRYAT 2.419,00 -0,41 13:40:25
  • BSOKE 14,51 -1,29 13:39:47
  • BTCIM 4,39 2,09 13:41:36
  • CANTE 2,22 -1,77 13:41:32
  • CCOLA 46,08 -1,24 13:41:37
  • CIMSA 44,46 -0,76 13:41:45
  • CLEBI 1.513,00 0,33 13:41:11
  • CWENE 17,18 -0,87 13:41:44
  • DOAS 171,00 0,29 13:41:43
  • DOHOL 17,07 -0,99 13:41:28
  • DSTKF 649,00 -9,99 13:41:06
  • EFORC 120,40 -1,15 13:40:49
  • EGEEN 8.067,50 2,06 13:41:39
  • EKGYO 20,06 1,62 13:41:43
  • ENERY 11,42 0,18 13:41:35
  • ENJSA 68,90 -1,50 13:41:45
MENKUL FİYAT % ZAMAN
  • ENKAI 66,15 -0,97 13:41:43
  • EREGL 26,14 -0,46 13:41:43
  • EUPWR 27,04 0,45 13:40:58
  • FENER 12,50 -1,50 13:40:31
  • FROTO 102,30 -0,58 13:41:38
  • GARAN 138,70 0,43 13:41:23
  • GENIL 161,00 0,50 13:41:41
  • GESAN 43,10 -0,37 13:41:33
  • GLRMK 175,10 0,23 13:41:33
  • GRSEL 331,25 -1,71 13:41:42
  • GRTHO 514,50 3,16 13:41:22
  • GSRAY 1,54 -1,28 13:41:37
  • GUBRF 264,75 -1,40 13:41:36
  • HALKB 24,40 -0,33 13:41:36
  • HEKTS 3,84 0,00 13:41:37
  • IEYHO 13,91 -0,14 13:41:38
  • IPEKE 59,25 -1,82 13:41:32
  • ISCTR 13,67 0,29 13:41:44
  • ISMEN 41,60 -0,72 13:41:44
  • KCAER 13,16 -1,13 13:41:15
  • KCHOL 166,40 0,24 13:41:42
  • KONTR 24,64 -0,88 13:41:46
  • KOZAA 73,75 -0,41 13:41:30
  • KOZAL 23,48 -0,93 13:41:28
  • KRDMD 25,92 0,15 13:41:32
  • KTLEV 11,47 0,09 13:41:38
  • KUYAS 51,80 -1,33 13:41:05
  • LMKDC 27,44 -0,07 13:41:16
  • MAGEN 54,10 1,22 13:41:33
  • MAVI 40,24 0,05 13:41:45
  • MGROS 432,00 0,29 13:41:20
  • MIATK 42,28 -0,19 13:41:43
  • MPARK 338,50 0,07 13:41:17
  • OBAMS 46,24 0,26 13:41:44
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 -0,55 13:41:20
  • OTKAR 501,50 2,92 13:41:02
  • OYAKC 20,80 -0,67 13:41:37
  • PASEU 121,40 0,75 13:41:36
  • PETKM 17,27 -0,17 13:41:40
  • PGSUS 221,70 0,41 13:41:46
  • RALYH 121,60 1,33 13:41:41
  • REEDR 10,35 -1,62 13:41:45
  • SAHOL 86,80 0,70 13:41:45
  • SASA 3,94 0,77 13:41:44
  • SISE 36,48 0,39 13:41:40
  • SKBNK 7,42 0,00 13:41:23
  • SMRTG 27,18 -0,15 13:41:46
  • SOKM 35,44 -1,01 13:41:44
  • TABGD 218,20 1,11 13:41:39
  • TAVHL 239,00 2,58 13:41:45
  • TCELL 88,85 -0,28 13:41:41
  • THYAO 313,75 -0,95 13:41:46
  • TKFEN 91,60 0,66 13:41:42
  • TOASO 240,60 1,52 13:41:46
  • TSKB 13,24 -0,53 13:41:45
  • TTKOM 51,05 0,29 13:41:41
  • TTRAK 578,50 -0,09 13:41:38
  • TUPRS 167,20 -0,65 13:41:40
  • TUREX 8,65 -0,80 13:41:46
  • TURSG 8,69 -0,46 13:41:08
  • ULKER 103,60 1,37 13:41:44
  • VAKBN 26,68 0,15 13:41:41
  • VESTL 36,84 -0,32 13:41:45
  • YEOTK 34,82 -0,85 13:41:38
  • YKBNK 30,84 0,00 13:41:40
  • ZOREN 3,64 3,12 13:41:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.