DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
Aydın
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.867 s Değişim: 4.77% 494,80 Adet:   6.660 Mio.Lot Hacim:   132.878 Mio.TL
EN YÜKSEK 10867
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN
  • AEFES 14,89 3,98 14:23:44
  • AGHOL 26,66 4,30 14:23:41
  • AKBNK 65,45 5,56 14:23:44
  • AKSA 10,69 4,60 14:23:39
  • AKSEN 38,34 2,29 14:23:27
  • ALARK 81,80 4,74 14:23:44
  • ALFAS 44,84 3,51 14:21:39
  • ALTNY 74,45 4,27 14:23:35
  • ANSGR 22,08 3,95 14:23:20
  • ARCLK 130,70 5,92 14:23:31
  • ASELS 181,70 4,49 14:23:44
  • ASTOR 118,80 1,97 14:23:45
  • AVPGY 61,90 3,86 14:23:28
  • BALSU 23,08 5,20 14:23:39
  • BERA 16,57 3,63 14:23:44
  • BIMAS 520,50 6,55 14:23:44
  • BINHO 11,55 10,00 14:23:16
  • BRSAN 452,00 6,23 14:23:45
  • BRYAT 2.427,00 6,59 14:22:43
  • BSOKE 15,50 6,16 14:22:58
  • BTCIM 4,35 1,64 14:23:19
  • CANTE 2,41 3,88 14:23:44
  • CCOLA 47,36 3,54 14:23:45
  • CIMSA 45,94 4,22 14:23:40
  • CLEBI 1.532,00 3,65 14:23:38
  • CWENE 17,55 4,84 14:23:44
  • DOAS 176,60 4,13 14:23:36
  • DOHOL 17,04 3,59 14:23:20
  • DSTKF 579,00 9,97 14:23:09
  • EFORC 122,00 3,39 14:23:20
  • EGEEN 8.165,00 4,01 14:23:08
  • EKGYO 20,48 6,11 14:23:44
  • ENERY 11,21 3,99 14:23:42
  • ENJSA 72,25 4,71 14:23:34
MENKUL FİYAT % ZAMAN
  • ENKAI 74,15 8,64 14:23:44
  • EREGL 26,82 4,36 14:23:45
  • EUPWR 27,78 5,31 14:22:47
  • FENER 12,63 1,12 14:23:09
  • FROTO 105,40 4,56 14:23:37
  • GARAN 144,70 4,93 14:23:37
  • GENIL 159,50 0,89 14:22:59
  • GESAN 44,18 4,59 14:22:54
  • GLRMK 183,50 3,44 14:23:27
  • GRSEL 345,25 5,90 14:23:43
  • GRTHO 477,75 2,74 14:22:51
  • GSRAY 1,50 3,45 14:23:27
  • GUBRF 269,75 3,95 14:23:42
  • HALKB 25,26 4,81 14:23:40
  • HEKTS 3,98 7,86 14:23:44
  • IEYHO 16,00 6,45 14:23:43
  • IPEKE 60,75 3,85 14:23:20
  • ISCTR 14,90 6,81 14:23:39
  • ISMEN 44,40 6,73 14:23:44
  • KCAER 14,17 4,11 14:23:28
  • KCHOL 176,60 6,07 14:23:42
  • KONTR 25,36 5,58 14:23:44
  • KOZAA 78,15 3,24 14:23:38
  • KOZAL 22,88 3,72 14:23:42
  • KRDMD 26,40 3,21 14:23:36
  • KTLEV 13,48 4,50 14:23:04
  • KUYAS 52,50 3,04 14:23:13
  • LMKDC 27,70 4,61 14:22:46
  • MAGEN 54,70 5,29 14:18:08
  • MAVI 40,94 2,40 14:22:41
  • MGROS 440,00 4,14 14:23:39
  • MIATK 42,30 2,12 14:23:42
  • MPARK 356,50 2,30 14:23:18
  • OBAMS 43,94 3,19 14:23:33
MENKUL FİYAT % ZAMAN
  • ODAS 5,59 5,67 14:23:42
  • OTKAR 509,50 2,98 14:21:48
  • OYAKC 20,98 3,96 14:23:44
  • PASEU 114,20 -3,14 14:23:45
  • PETKM 17,78 3,92 14:23:34
  • PGSUS 229,60 3,14 14:23:45
  • RALYH 130,00 3,59 14:21:54
  • REEDR 10,27 2,80 14:23:45
  • SAHOL 91,75 6,62 14:23:44
  • SASA 3,96 10,00 14:23:45
  • SISE 38,02 4,74 14:23:45
  • SKBNK 7,65 3,52 14:23:28
  • SMRTG 27,58 4,00 14:22:40
  • SOKM 36,50 3,99 14:23:45
  • TABGD 216,20 0,98 14:23:34
  • TAVHL 240,90 4,06 14:23:44
  • TCELL 92,35 3,24 14:23:40
  • THYAO 325,50 3,66 14:23:41
  • TKFEN 88,85 9,22 14:23:36
  • TOASO 257,75 7,17 14:23:33
  • TSKB 13,79 5,03 14:23:10
  • TTKOM 50,95 4,23 14:23:40
  • TTRAK 586,00 3,35 14:23:36
  • TUPRS 179,00 3,23 14:23:43
  • TUREX 8,63 5,12 14:23:43
  • TURSG 9,29 5,09 14:23:32
  • ULKER 107,40 4,27 14:23:40
  • VAKBN 27,98 5,11 14:23:37
  • VESTL 38,62 4,60 14:23:43
  • YEOTK 35,28 3,58 14:23:41
  • YKBNK 32,96 5,98 14:23:42
  • ZOREN 3,56 4,40 14:23:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.