DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.895 s Değişim: 5.04% 522,52 Adet:   7.147 Mio.Lot Hacim:   140.384 Mio.TL
EN YÜKSEK 10904
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:41

MENKUL FİYAT % ZAMAN
  • AEFES 14,96 4,47 14:41:43
  • AGHOL 26,76 4,69 14:40:49
  • AKBNK 65,60 5,81 14:41:46
  • AKSA 10,69 4,60 14:41:38
  • AKSEN 38,52 2,77 14:41:37
  • ALARK 81,95 4,93 14:41:27
  • ALFAS 44,96 3,79 14:41:30
  • ALTNY 74,45 4,27 14:41:28
  • ANSGR 22,26 4,80 14:41:44
  • ARCLK 131,20 6,32 14:40:50
  • ASELS 182,30 4,83 14:41:44
  • ASTOR 118,80 1,97 14:41:43
  • AVPGY 62,15 4,28 14:39:48
  • BALSU 23,18 5,65 14:41:24
  • BERA 16,61 3,88 14:41:22
  • BIMAS 521,50 6,76 14:41:38
  • BINHO 11,55 10,00 14:41:09
  • BRSAN 451,75 6,17 14:41:10
  • BRYAT 2.422,00 6,37 14:41:44
  • BSOKE 15,45 5,82 14:41:21
  • BTCIM 4,36 1,87 14:41:40
  • CANTE 2,44 5,17 14:41:46
  • CCOLA 47,50 3,85 14:41:36
  • CIMSA 45,80 3,90 14:41:46
  • CLEBI 1.537,00 3,99 14:41:45
  • CWENE 17,54 4,78 14:41:43
  • DOAS 177,30 4,54 14:41:46
  • DOHOL 17,15 4,26 14:41:36
  • DSTKF 579,00 9,97 14:36:20
  • EFORC 122,50 3,81 14:39:43
  • EGEEN 8.180,00 4,20 14:40:40
  • EKGYO 20,50 6,22 14:41:40
  • ENERY 11,21 3,99 14:41:23
  • ENJSA 72,35 4,86 14:41:45
MENKUL FİYAT % ZAMAN
  • ENKAI 74,50 9,16 14:41:43
  • EREGL 26,92 4,75 14:41:28
  • EUPWR 27,82 5,46 14:41:46
  • FENER 12,64 1,20 14:41:30
  • FROTO 106,00 5,16 14:41:46
  • GARAN 145,30 5,37 14:41:43
  • GENIL 159,80 1,08 14:39:38
  • GESAN 44,22 4,69 14:41:24
  • GLRMK 184,20 3,83 14:41:43
  • GRSEL 349,75 7,29 14:41:23
  • GRTHO 480,25 3,28 14:41:07
  • GSRAY 1,51 4,14 14:41:24
  • GUBRF 272,00 4,82 14:41:45
  • HALKB 25,42 5,48 14:41:43
  • HEKTS 3,94 6,78 14:41:35
  • IEYHO 16,07 6,92 14:41:21
  • IPEKE 61,00 4,27 14:41:30
  • ISCTR 14,93 7,03 14:41:35
  • ISMEN 44,50 6,97 14:41:30
  • KCAER 14,24 4,63 14:40:23
  • KCHOL 177,50 6,61 14:41:29
  • KONTR 25,48 6,08 14:41:44
  • KOZAA 78,70 3,96 14:41:23
  • KOZAL 23,04 4,44 14:41:31
  • KRDMD 26,40 3,21 14:41:32
  • KTLEV 13,49 4,57 14:41:44
  • KUYAS 53,05 4,12 14:41:42
  • LMKDC 27,78 4,91 14:40:52
  • MAGEN 54,60 5,10 14:41:10
  • MAVI 40,94 2,40 14:41:46
  • MGROS 441,25 4,44 14:41:33
  • MIATK 42,24 1,98 14:41:28
  • MPARK 358,50 2,87 14:41:43
  • OBAMS 44,12 3,62 14:41:33
MENKUL FİYAT % ZAMAN
  • ODAS 5,61 6,05 14:41:47
  • OTKAR 510,00 3,08 14:39:11
  • OYAKC 21,02 4,16 14:41:09
  • PASEU 112,80 -4,33 14:41:45
  • PETKM 17,78 3,92 14:41:33
  • PGSUS 229,80 3,23 14:41:46
  • RALYH 129,80 3,43 14:31:51
  • REEDR 10,29 3,00 14:41:28
  • SAHOL 91,70 6,57 14:41:33
  • SASA 3,94 9,44 14:41:46
  • SISE 38,10 4,96 14:41:46
  • SKBNK 7,68 3,92 14:40:52
  • SMRTG 27,58 4,00 14:41:09
  • SOKM 36,54 4,10 14:41:03
  • TABGD 216,40 1,07 14:41:45
  • TAVHL 241,10 4,15 14:41:09
  • TCELL 92,55 3,47 14:41:30
  • THYAO 326,00 3,82 14:41:43
  • TKFEN 89,20 9,65 14:41:32
  • TOASO 258,75 7,59 14:41:32
  • TSKB 13,82 5,26 14:41:40
  • TTKOM 51,05 4,44 14:41:31
  • TTRAK 588,00 3,70 14:41:24
  • TUPRS 179,40 3,46 14:41:37
  • TUREX 8,64 5,24 14:41:31
  • TURSG 9,37 6,00 14:41:41
  • ULKER 107,50 4,37 14:41:19
  • VAKBN 28,04 5,33 14:41:04
  • VESTL 38,76 4,98 14:41:46
  • YEOTK 35,36 3,82 14:40:48
  • YKBNK 33,04 6,24 14:41:46
  • ZOREN 3,56 4,40 14:41:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.