DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
Aydın
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.872 s Değişim: 4.82% 500,34 Adet:   6.925 Mio.Lot Hacim:   136.161 Mio.TL
EN YÜKSEK 10888
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 14,89 3,98 14:29:11
  • AGHOL 26,62 4,15 14:28:53
  • AKBNK 65,55 5,73 14:29:04
  • AKSA 10,69 4,60 14:28:47
  • AKSEN 38,36 2,35 14:29:11
  • ALARK 82,00 4,99 14:28:36
  • ALFAS 44,86 3,55 14:29:08
  • ALTNY 74,50 4,34 14:29:11
  • ANSGR 22,10 4,05 14:29:08
  • ARCLK 130,80 6,00 14:29:09
  • ASELS 181,80 4,54 14:29:14
  • ASTOR 118,50 1,72 14:29:09
  • AVPGY 62,15 4,28 14:28:47
  • BALSU 23,14 5,47 14:29:11
  • BERA 16,57 3,63 14:27:56
  • BIMAS 519,50 6,35 14:29:10
  • BINHO 11,55 10,00 14:27:24
  • BRSAN 451,50 6,11 14:29:12
  • BRYAT 2.429,00 6,68 14:28:57
  • BSOKE 15,54 6,44 14:29:10
  • BTCIM 4,35 1,64 14:29:13
  • CANTE 2,41 3,88 14:29:03
  • CCOLA 47,38 3,59 14:29:01
  • CIMSA 45,84 3,99 14:29:14
  • CLEBI 1.533,00 3,72 14:28:32
  • CWENE 17,54 4,78 14:29:11
  • DOAS 177,00 4,36 14:27:45
  • DOHOL 17,08 3,83 14:29:08
  • DSTKF 579,00 9,97 14:26:07
  • EFORC 121,80 3,22 14:27:18
  • EGEEN 8.172,50 4,11 14:29:00
  • EKGYO 20,50 6,22 14:28:25
  • ENERY 11,21 3,99 14:24:58
  • ENJSA 72,35 4,86 14:28:53
MENKUL FİYAT % ZAMAN
  • ENKAI 74,35 8,94 14:29:06
  • EREGL 26,80 4,28 14:29:00
  • EUPWR 27,80 5,38 14:29:04
  • FENER 12,62 1,04 14:29:02
  • FROTO 105,60 4,76 14:29:13
  • GARAN 145,00 5,15 14:29:11
  • GENIL 159,80 1,08 14:29:14
  • GESAN 44,24 4,73 14:28:57
  • GLRMK 183,90 3,66 14:27:10
  • GRSEL 346,00 6,13 14:29:10
  • GRTHO 477,25 2,63 14:26:29
  • GSRAY 1,51 4,14 14:27:13
  • GUBRF 270,00 4,05 14:27:37
  • HALKB 25,32 5,06 14:29:03
  • HEKTS 3,95 7,05 14:29:07
  • IEYHO 16,05 6,79 14:29:12
  • IPEKE 60,75 3,85 14:29:03
  • ISCTR 14,91 6,88 14:29:14
  • ISMEN 44,44 6,83 14:29:03
  • KCAER 14,19 4,26 14:26:06
  • KCHOL 176,70 6,13 14:29:14
  • KONTR 25,42 5,83 14:29:05
  • KOZAA 78,15 3,24 14:29:11
  • KOZAL 22,88 3,72 14:29:11
  • KRDMD 26,38 3,13 14:29:13
  • KTLEV 13,48 4,50 14:29:03
  • KUYAS 52,50 3,04 14:29:12
  • LMKDC 27,70 4,61 14:27:19
  • MAGEN 54,65 5,20 14:29:02
  • MAVI 41,02 2,60 14:29:08
  • MGROS 440,25 4,20 14:29:03
  • MIATK 42,34 2,22 14:29:14
  • MPARK 356,50 2,30 14:23:18
  • OBAMS 44,04 3,43 14:29:08
MENKUL FİYAT % ZAMAN
  • ODAS 5,58 5,48 14:28:32
  • OTKAR 510,00 3,08 14:26:39
  • OYAKC 20,98 3,96 14:28:00
  • PASEU 113,70 -3,56 14:28:32
  • PETKM 17,80 4,03 14:29:03
  • PGSUS 229,90 3,28 14:29:12
  • RALYH 130,00 3,59 14:24:31
  • REEDR 10,27 2,80 14:29:14
  • SAHOL 91,60 6,45 14:29:14
  • SASA 3,93 9,17 14:29:11
  • SISE 38,08 4,90 14:29:13
  • SKBNK 7,65 3,52 14:27:53
  • SMRTG 27,58 4,00 14:22:40
  • SOKM 36,50 3,99 14:26:44
  • TABGD 216,30 1,03 14:27:47
  • TAVHL 241,10 4,15 14:29:14
  • TCELL 92,50 3,41 14:29:11
  • THYAO 325,50 3,66 14:29:08
  • TKFEN 89,05 9,47 14:29:13
  • TOASO 257,75 7,17 14:28:06
  • TSKB 13,79 5,03 14:29:00
  • TTKOM 51,00 4,34 14:29:01
  • TTRAK 586,50 3,44 14:29:04
  • TUPRS 179,20 3,34 14:29:13
  • TUREX 8,63 5,12 14:29:03
  • TURSG 9,27 4,86 14:28:32
  • ULKER 107,50 4,37 14:29:14
  • VAKBN 27,94 4,96 14:29:03
  • VESTL 38,70 4,82 14:28:15
  • YEOTK 35,32 3,70 14:27:07
  • YKBNK 33,00 6,11 14:29:03
  • ZOREN 3,56 4,40 14:29:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.