DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.901 s Değişim: 5.10% 528,66 Adet:   7.106 Mio.Lot Hacim:   139.287 Mio.TL
EN YÜKSEK 10902
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:39

MENKUL FİYAT % ZAMAN
  • AEFES 14,96 4,47 14:41:01
  • AGHOL 26,76 4,69 14:40:49
  • AKBNK 65,60 5,81 14:41:08
  • AKSA 10,70 4,70 14:41:05
  • AKSEN 38,50 2,72 14:41:10
  • ALARK 81,95 4,93 14:41:10
  • ALFAS 44,92 3,69 14:41:10
  • ALTNY 74,45 4,27 14:41:10
  • ANSGR 22,28 4,90 14:40:56
  • ARCLK 131,20 6,32 14:40:50
  • ASELS 182,30 4,83 14:41:12
  • ASTOR 118,80 1,97 14:41:10
  • AVPGY 62,15 4,28 14:39:48
  • BALSU 23,16 5,56 14:39:13
  • BERA 16,61 3,88 14:40:49
  • BIMAS 521,50 6,76 14:41:05
  • BINHO 11,55 10,00 14:41:09
  • BRSAN 451,75 6,17 14:41:10
  • BRYAT 2.423,00 6,41 14:41:07
  • BSOKE 15,45 5,82 14:40:44
  • BTCIM 4,36 1,87 14:41:09
  • CANTE 2,44 5,17 14:41:09
  • CCOLA 47,50 3,85 14:41:10
  • CIMSA 45,82 3,95 14:41:10
  • CLEBI 1.536,00 3,92 14:41:11
  • CWENE 17,55 4,84 14:41:03
  • DOAS 177,20 4,48 14:41:10
  • DOHOL 17,13 4,13 14:41:10
  • DSTKF 579,00 9,97 14:36:20
  • EFORC 122,50 3,81 14:39:43
  • EGEEN 8.180,00 4,20 14:40:40
  • EKGYO 20,52 6,32 14:41:10
  • ENERY 11,20 3,90 14:40:46
  • ENJSA 72,40 4,93 14:40:49
MENKUL FİYAT % ZAMAN
  • ENKAI 74,50 9,16 14:41:03
  • EREGL 26,92 4,75 14:41:09
  • EUPWR 27,86 5,61 14:41:08
  • FENER 12,64 1,20 14:40:53
  • FROTO 106,00 5,16 14:41:10
  • GARAN 145,40 5,44 14:41:08
  • GENIL 159,80 1,08 14:39:38
  • GESAN 44,22 4,69 14:41:04
  • GLRMK 184,30 3,89 14:40:49
  • GRSEL 349,00 7,06 14:40:23
  • GRTHO 480,25 3,28 14:41:07
  • GSRAY 1,52 4,83 14:41:05
  • GUBRF 271,00 4,43 14:41:10
  • HALKB 25,42 5,48 14:41:10
  • HEKTS 3,94 6,78 14:41:10
  • IEYHO 16,07 6,92 14:40:46
  • IPEKE 61,00 4,27 14:40:42
  • ISCTR 14,92 6,95 14:41:10
  • ISMEN 44,50 6,97 14:40:54
  • KCAER 14,24 4,63 14:40:23
  • KCHOL 177,40 6,55 14:41:04
  • KONTR 25,48 6,08 14:41:04
  • KOZAA 78,65 3,90 14:41:08
  • KOZAL 23,02 4,35 14:41:10
  • KRDMD 26,42 3,28 14:41:12
  • KTLEV 13,50 4,65 14:41:07
  • KUYAS 53,00 4,02 14:41:10
  • LMKDC 27,78 4,91 14:40:52
  • MAGEN 54,60 5,10 14:41:10
  • MAVI 40,90 2,30 14:41:06
  • MGROS 441,50 4,50 14:41:09
  • MIATK 42,26 2,03 14:41:08
  • MPARK 359,00 3,01 14:41:07
  • OBAMS 44,14 3,66 14:41:12
MENKUL FİYAT % ZAMAN
  • ODAS 5,61 6,05 14:41:09
  • OTKAR 510,00 3,08 14:39:11
  • OYAKC 21,02 4,16 14:41:09
  • PASEU 112,80 -4,33 14:41:08
  • PETKM 17,78 3,92 14:41:09
  • PGSUS 229,80 3,23 14:41:11
  • RALYH 129,80 3,43 14:31:51
  • REEDR 10,27 2,80 14:41:04
  • SAHOL 91,70 6,57 14:41:01
  • SASA 3,94 9,44 14:41:09
  • SISE 38,12 5,01 14:41:10
  • SKBNK 7,68 3,92 14:40:52
  • SMRTG 27,58 4,00 14:41:09
  • SOKM 36,54 4,10 14:41:03
  • TABGD 216,50 1,12 14:40:43
  • TAVHL 241,10 4,15 14:41:09
  • TCELL 92,55 3,47 14:41:10
  • THYAO 326,00 3,82 14:41:09
  • TKFEN 89,15 9,59 14:41:10
  • TOASO 258,75 7,59 14:41:10
  • TSKB 13,82 5,26 14:41:10
  • TTKOM 51,10 4,54 14:41:01
  • TTRAK 588,50 3,79 14:40:25
  • TUPRS 179,30 3,40 14:41:10
  • TUREX 8,63 5,12 14:40:42
  • TURSG 9,36 5,88 14:41:00
  • ULKER 107,50 4,37 14:41:09
  • VAKBN 28,04 5,33 14:41:04
  • VESTL 38,76 4,98 14:41:01
  • YEOTK 35,36 3,82 14:40:48
  • YKBNK 33,04 6,24 14:41:09
  • ZOREN 3,56 4,40 14:40:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.