DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
Erzurum
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.898 s Değişim: 5.07% 525,87 Adet:   7.088 Mio.Lot Hacim:   138.756 Mio.TL
EN YÜKSEK 10898
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:38

MENKUL FİYAT % ZAMAN
  • AEFES 14,97 4,54 14:38:47
  • AGHOL 26,74 4,62 14:38:49
  • AKBNK 65,65 5,89 14:38:20
  • AKSA 10,69 4,60 14:37:47
  • AKSEN 38,50 2,72 14:38:22
  • ALARK 82,30 5,38 14:38:51
  • ALFAS 44,92 3,69 14:37:48
  • ALTNY 74,50 4,34 14:38:16
  • ANSGR 22,24 4,71 14:38:06
  • ARCLK 131,40 6,48 14:38:20
  • ASELS 182,10 4,72 14:38:52
  • ASTOR 119,00 2,15 14:38:52
  • AVPGY 62,15 4,28 14:37:05
  • BALSU 23,14 5,47 14:37:58
  • BERA 16,57 3,63 14:36:42
  • BIMAS 522,50 6,96 14:38:38
  • BINHO 11,55 10,00 14:38:05
  • BRSAN 450,75 5,93 14:38:00
  • BRYAT 2.421,00 6,32 14:36:25
  • BSOKE 15,55 6,51 14:38:49
  • BTCIM 4,35 1,64 14:38:48
  • CANTE 2,43 4,74 14:38:50
  • CCOLA 47,50 3,85 14:38:34
  • CIMSA 45,84 3,99 14:38:50
  • CLEBI 1.536,00 3,92 14:38:38
  • CWENE 17,56 4,90 14:37:44
  • DOAS 177,50 4,66 14:38:47
  • DOHOL 17,11 4,01 14:38:02
  • DSTKF 579,00 9,97 14:36:20
  • EFORC 122,80 4,07 14:37:50
  • EGEEN 8.180,00 4,20 14:38:38
  • EKGYO 20,52 6,32 14:38:52
  • ENERY 11,19 3,80 14:38:50
  • ENJSA 72,40 4,93 14:38:07
MENKUL FİYAT % ZAMAN
  • ENKAI 74,60 9,30 14:38:52
  • EREGL 26,94 4,82 14:38:52
  • EUPWR 27,82 5,46 14:37:41
  • FENER 12,63 1,12 14:38:52
  • FROTO 106,00 5,16 14:38:49
  • GARAN 145,50 5,51 14:38:51
  • GENIL 159,80 1,08 14:37:47
  • GESAN 44,24 4,73 14:38:48
  • GLRMK 184,40 3,95 14:38:42
  • GRSEL 349,00 7,06 14:37:13
  • GRTHO 480,00 3,23 14:38:52
  • GSRAY 1,52 4,83 14:38:39
  • GUBRF 270,50 4,24 14:38:20
  • HALKB 25,46 5,64 14:38:20
  • HEKTS 3,96 7,32 14:38:20
  • IEYHO 16,01 6,52 14:38:42
  • IPEKE 61,10 4,44 14:37:46
  • ISCTR 14,94 7,10 14:38:39
  • ISMEN 44,50 6,97 14:38:34
  • KCAER 14,24 4,63 14:38:20
  • KCHOL 177,70 6,73 14:38:39
  • KONTR 25,52 6,24 14:38:48
  • KOZAA 78,70 3,96 14:38:32
  • KOZAL 23,00 4,26 14:38:38
  • KRDMD 26,48 3,52 14:38:17
  • KTLEV 13,49 4,57 14:38:33
  • KUYAS 52,95 3,93 14:38:52
  • LMKDC 27,76 4,83 14:38:10
  • MAGEN 54,45 4,81 14:38:07
  • MAVI 40,94 2,40 14:38:06
  • MGROS 441,25 4,44 14:38:51
  • MIATK 42,26 2,03 14:38:52
  • MPARK 357,00 2,44 14:36:46
  • OBAMS 44,08 3,52 14:37:02
MENKUL FİYAT % ZAMAN
  • ODAS 5,62 6,24 14:38:22
  • OTKAR 510,00 3,08 14:37:01
  • OYAKC 21,02 4,16 14:38:11
  • PASEU 113,50 -3,73 14:38:47
  • PETKM 17,81 4,09 14:38:36
  • PGSUS 229,80 3,23 14:38:52
  • RALYH 129,80 3,43 14:31:51
  • REEDR 10,26 2,70 14:38:36
  • SAHOL 91,70 6,57 14:38:50
  • SASA 3,94 9,44 14:38:51
  • SISE 38,12 5,01 14:38:49
  • SKBNK 7,66 3,65 14:37:51
  • SMRTG 27,58 4,00 14:38:20
  • SOKM 36,58 4,22 14:38:20
  • TABGD 216,40 1,07 14:38:50
  • TAVHL 241,30 4,23 14:37:58
  • TCELL 92,65 3,58 14:38:09
  • THYAO 325,50 3,66 14:38:49
  • TKFEN 89,15 9,59 14:38:49
  • TOASO 258,50 7,48 14:38:50
  • TSKB 13,83 5,33 14:38:51
  • TTKOM 51,10 4,54 14:38:35
  • TTRAK 587,50 3,62 14:38:21
  • TUPRS 179,30 3,40 14:38:33
  • TUREX 8,63 5,12 14:38:35
  • TURSG 9,38 6,11 14:38:50
  • ULKER 107,60 4,47 14:38:36
  • VAKBN 28,02 5,26 14:38:23
  • VESTL 38,80 5,09 14:38:52
  • YEOTK 35,40 3,93 14:38:49
  • YKBNK 33,04 6,24 14:38:51
  • ZOREN 3,55 4,11 14:37:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.