DOLAR 40,6621 -0.03%
EURO 47,2290 0.23%
ALTIN 4.394,76-0,59
BITCOIN 0%
Adana
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.907 s Değişim: 0.52% 56,57 Adet:   4.496 Mio.Lot Hacim:   97.883 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,801
Açılış: 10.876 Dünkü Kapanış: 10.850

Verilerin Son Güncelleme Saati : 16:20

MENKUL FİYAT % ZAMAN
  • AEFES 16,33 4,08 16:21:54
  • AGHOL 29,92 1,08 16:21:53
  • AHGAZ 33,06 9,54 16:21:45
  • AKBNK 67,00 0,37 16:21:28
  • AKSA 10,11 0,60 16:20:59
  • AKSEN 42,74 1,14 16:21:13
  • ALARK 96,60 0,84 16:21:24
  • ALFAS 47,36 0,68 16:21:44
  • ALTNY 77,05 0,06 16:21:52
  • ANSGR 92,50 -1,02 16:21:50
  • ARCLK 136,60 -0,87 16:20:18
  • ARDYZ 32,66 -0,91 16:20:31
  • ASELS 182,30 -1,51 16:21:51
  • ASTOR 104,00 0,10 16:21:26
  • AVPGY 64,95 -1,96 16:21:52
  • BALSU 24,56 -1,44 16:21:42
  • BERA 16,79 0,06 16:20:40
  • BIMAS 534,00 1,52 16:21:42
  • BINHO 266,75 -1,57 16:21:17
  • BRSAN 372,25 2,62 16:21:50
  • BRYAT 2.197,00 4,12 16:21:50
  • BSOKE 14,08 -0,14 16:21:53
  • BTCIM 4,52 -0,44 16:21:52
  • CANTE 2,21 3,27 16:21:53
  • CCOLA 51,10 1,79 16:21:54
  • CIMSA 49,14 -0,53 16:21:47
  • CLEBI 1.751,00 1,92 16:20:19
  • CWENE 17,46 0,63 16:21:53
  • DOAS 190,30 0,42 16:21:46
  • DOHOL 16,27 0,06 16:21:42
  • DSTKF 579,00 1,94 16:21:27
  • EFORC 155,30 4,30 16:21:48
  • EGEEN 8.150,00 0,93 16:21:45
  • EKGYO 19,91 -0,20 16:21:02
  • ENERY 9,06 2,95 16:21:54
MENKUL FİYAT % ZAMAN
  • ENJSA 65,35 -2,24 16:21:08
  • ENKAI 69,95 0,58 16:21:22
  • EREGL 27,36 0,88 16:21:30
  • EUPWR 32,24 3,33 16:21:52
  • FENER 13,25 -1,92 16:21:04
  • FROTO 102,50 0,89 16:21:22
  • GARAN 150,10 0,07 16:21:38
  • GESAN 50,05 0,00 16:21:47
  • GLRMK 158,80 -1,00 16:21:49
  • GOLTS 353,25 0,93 16:20:56
  • GRTHO 447,00 -2,08 16:20:54
  • GSRAY 1,36 -0,73 16:21:52
  • GUBRF 264,50 0,57 16:21:13
  • HALKB 28,44 -2,00 16:21:46
  • HEKTS 3,99 0,50 16:21:11
  • IEYHO 13,02 -0,61 16:21:11
  • IPEKE 53,30 -1,11 16:21:49
  • ISCTR 15,09 -1,44 16:21:51
  • ISMEN 41,76 -4,44 16:21:45
  • KCAER 15,16 -1,37 16:21:27
  • KCHOL 181,70 0,33 16:21:41
  • KONTR 25,20 -0,47 16:21:50
  • KOZAA 71,65 -1,58 16:21:26
  • KOZAL 23,00 -0,26 16:21:31
  • KRDMD 27,98 -0,85 16:21:28
  • KTLEV 9,26 -0,96 16:21:54
  • KUYAS 55,25 -2,90 16:21:54
  • LMKDC 29,72 -0,87 16:20:13
  • MAGEN 43,48 1,35 16:21:47
  • MAVI 41,74 -1,04 16:21:54
  • MGROS 528,00 0,09 16:21:46
  • MIATK 36,70 -0,27 16:21:54
  • MPARK 366,50 -0,48 16:21:32
  • OBAMS 48,92 0,04 16:20:55
  • ODAS 5,79 -0,69 16:21:40
MENKUL FİYAT % ZAMAN
  • OTKAR 568,00 0,53 16:21:22
  • OYAKC 23,42 -0,93 16:21:43
  • PASEU 89,55 -0,56 16:21:14
  • PETKM 18,07 2,73 16:20:49
  • PGSUS 257,75 1,98 16:21:48
  • RALYH 126,40 -2,54 16:21:28
  • REEDR 10,10 -2,51 16:20:52
  • RYGYO 23,34 0,09 16:21:51
  • SAHOL 95,60 0,47 16:21:47
  • SASA 3,17 0,32 16:21:53
  • SELEC 98,30 -0,05 16:21:45
  • SISE 39,58 5,72 16:21:54
  • SKBNK 5,81 0,00 16:21:46
  • SMRTG 31,86 -1,42 16:21:37
  • SOKM 38,00 -0,78 16:20:32
  • TABGD 198,60 -0,15 16:20:31
  • TAVHL 259,00 2,78 16:21:51
  • TCELL 93,30 -0,05 16:21:16
  • THYAO 309,00 4,57 16:21:46
  • TKFEN 104,40 -0,85 16:21:42
  • TOASO 229,60 -0,17 16:21:46
  • TSKB 14,14 -0,35 16:21:46
  • TTKOM 55,20 -0,09 16:21:44
  • TTRAK 615,00 0,99 16:21:52
  • TUPRS 166,70 0,60 16:21:53
  • TUREX 12,59 -3,75 16:21:38
  • TURSG 10,33 0,10 16:21:29
  • ULKER 115,30 1,68 16:21:54
  • VAKBN 29,52 0,34 16:21:51
  • VESTL 39,40 0,72 16:21:33
  • YEOTK 40,90 -0,54 16:21:10
  • YKBNK 33,20 -1,07 16:21:54
  • ZOREN 3,40 -0,29 16:21:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.